Gold (Mini) Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2415.25 | +1.25% | 29.75 | 2422.75 | 2378.00 | 強力買入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2435.00 | +1.11% | 26.75 | 2446.00 | 2402.00 | 強力買入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2431.00 | −0.37% | −9.00 | 2433.50 | 2426.50 | 買入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2486.00 | +1.30% | 32.00 | 2486.00 | 2472.00 | 強力買入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2477.00 | −0.34% | −8.50 | 2477.00 | 2477.00 | 買入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2497.25 | −0.33% | −8.25 | 2497.25 | 2497.25 | 買入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2517.00 | −0.34% | −8.50 | 2517.00 | 2510.00 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2536.00 | −0.32% | −8.25 | 2536.00 | 2536.00 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2554.50 | −0.32% | −8.25 | 2554.50 | 2554.50 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2572.00 | −0.33% | −8.50 | 2572.00 | 2572.00 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2592.25 | −0.32% | −8.25 | 2592.25 | 2592.25 | 買入 |