Gold (Mini) Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | 賣出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,388.50 | +0.45% | +15.25 | 3,395.75 | 3,373.25 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,415.75 | +0.47% | +16.00 | 3,422.50 | 3,399.25 | 買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,426.75 | +1.50% | +50.75 | 3,441.25 | 3,422.50 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,450.00 | +1.47% | +50.00 | 3,450.00 | 3,400.00 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,473.25 | +1.43% | +49.00 | 3,473.25 | 3,473.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,496.50 | +1.41% | +48.50 | 3,496.50 | 3,496.50 | 中立 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,518.00 | +1.37% | +47.50 | 3,518.00 | 3,518.00 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,539.50 | +1.35% | +47.00 | 3,539.50 | 3,539.50 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,561.50 | +1.33% | +46.75 | 3,561.50 | 3,561.50 | 賣出 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,582.25 | +1.32% | +46.50 | 3,582.25 | 3,582.25 | 賣出 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,603.00 | +1.31% | +46.50 | 3,603.00 | 3,603.00 | 賣出 |