Gold (Mini) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,295.00 | −0.17% | −5.50 | 3,324.00 | 3,291.00 | 買入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,406.00 | +0.26% | +8.75 | 3,417.25 | 3,399.00 | 買入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,433.00 | +0.24% | +8.25 | 3,443.25 | 3,433.00 | 買入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,452.50 | +2.46% | +83.00 | 3,462.25 | 3,423.75 | 強力買入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,479.25 | +2.46% | +83.50 | 3,479.25 | 3,477.00 | 強力買入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,503.50 | +2.46% | +84.00 | 3,503.50 | 3,503.50 | 強力買入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,528.00 | +2.46% | +84.75 | 3,528.00 | 3,528.00 | 強力買入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,551.75 | +2.44% | +84.50 | 3,551.75 | 3,551.75 | 強力買入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,574.50 | +2.42% | +84.50 | 3,574.50 | 3,574.50 | 強力買入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,597.00 | +2.39% | +84.00 | 3,597.00 | 3,597.00 | 強力買入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,622.50 | +2.37% | +84.00 | 3,622.50 | 3,622.50 | 強力買入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,643.25 | +2.36% | +84.00 | 3,643.25 | 3,643.25 | 強力買入 |