合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 50.934 | 50.934 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.630 | +1.30% | +0.665 | 51.755 | 50.895 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.900 | +1.35% | +0.689 | 52.020 | 51.200 | 買入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 51.434 | +1.29% | +0.654 | 51.434 | 51.434 | 強力賣出 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 52.315 | +1.33% | +0.686 | 52.450 | 51.570 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52.700 | +1.31% | +0.682 | 52.800 | 51.980 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 53.070 | +1.29% | +0.675 | 53.070 | 52.870 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.736 | +1.27% | +0.661 | 53.130 | 52.620 | 買入 |