Micro Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.950 | −1.81% | −0.570 | 30.950 | 30.950 | 買入 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 30.860 | −0.52% | −0.160 | 31.325 | 30.805 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.220 | +0.25% | 0.080 | 31.515 | 30.760 | 買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.510 | +0.20% | 0.065 | 31.820 | 31.110 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.800 | +0.16% | 0.050 | 32.050 | 31.505 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.205 | +0.54% | 0.170 | 32.340 | 31.865 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.425 | −1.67% | −0.550 | 32.425 | 32.425 | 買入 |
| SSILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 32.590 | −1.66% | −0.550 | 32.590 | 32.590 | — |