Micro Silver Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.825 | −1.71% | −0.830 | 47.825 | 47.825 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.895 | −1.88% | −0.915 | 48.200 | 47.895 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.070 | −1.89% | −0.925 | 48.505 | 47.995 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.285 | −1.88% | −0.925 | 48.535 | 48.285 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.660 | −1.86% | −0.920 | 49.035 | 48.640 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.070 | −1.76% | −0.880 | 49.260 | 48.980 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.305 | +3.04% | +1.485 | 50.400 | 49.000 | 強力買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.665 | +3.04% | +1.495 | 50.700 | 49.585 | 買入 |