Micro Silver Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.370 | −0.84% | −0.350 | 41.585 | 41.370 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.470 | −0.77% | −0.325 | 41.875 | 41.140 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.790 | −0.46% | −0.195 | 42.020 | 41.550 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.815 | −0.80% | −0.335 | 42.260 | 41.495 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.965 | −0.88% | −0.370 | 42.390 | 41.850 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.290 | −0.83% | −0.355 | 42.710 | 41.995 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.550 | −0.96% | −0.415 | 43.010 | 42.485 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.275 | −1.77% | −0.780 | 43.440 | 43.215 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 43.580 | −1.76% | −0.780 | 43.580 | 43.580 | 中立 |