單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.555 | −1.03% | −0.682 | 66.120 | 64.480 | 買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.010 | −2.10% | −1.395 | 66.310 | 64.200 | 買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 64.880 | −2.68% | −1.786 | 66.500 | 64.505 | 買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.420 | −2.21% | −1.481 | 66.820 | 64.675 | 買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.000 | −2.08% | −1.399 | 67.305 | 65.200 | 買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.300 | −2.32% | −1.578 | 67.700 | 65.800 | 買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 66.800 | −2.17% | −1.483 | 67.980 | 66.360 | 買進 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68.797 | — | — | 68.797 | 68.797 | 中立 |