單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | 強力買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.620 | +4.38% | +2.755 | 65.760 | 63.330 | 強力買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.650 | +4.03% | +2.545 | 66.025 | 63.740 | 強力買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.040 | +4.29% | +2.717 | 66.270 | 63.715 | 強力買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.530 | +4.27% | +2.727 | 66.745 | 64.215 | 強力買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.180 | +4.53% | +2.912 | 67.200 | 64.965 | 強力買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.335 | +4.13% | +2.671 | 67.335 | 66.715 | 強力買進 |