Micro Silver Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.950 | −1.81% | −0.570 | 30.950 | 30.950 | 買入 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.020 | −1.83% | −0.575 | 31.510 | 30.800 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.140 | −1.84% | −0.585 | 31.640 | 30.905 | 買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.445 | −1.78% | −0.570 | 31.930 | 31.225 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.750 | −1.73% | −0.560 | 32.195 | 31.535 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.035 | −1.71% | −0.555 | 32.505 | 31.800 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.425 | −1.67% | −0.550 | 32.425 | 32.425 | 買入 |
| SSILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 32.590 | −1.66% | −0.550 | 32.590 | 32.590 | — |