Micro Silver Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 29.440 | +0.48% | 0.140 | 29.465 | 29.435 | 買入 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 29.440 | −0.01% | −0.005 | 29.625 | 29.365 | 賣出 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.625 | +0.04% | 0.010 | 29.795 | 29.525 | 中立 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.030 | −0.05% | −0.015 | 30.235 | 30.030 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.190 | +0.17% | 0.050 | 30.255 | 30.190 | 賣出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.415 | −0.18% | −0.055 | 30.575 | 30.415 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.740 | +0.17% | 0.050 | 30.740 | 30.630 | 賣出 |