合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 50.315 | +0.37% | +0.185 | 51.990 | 48.980 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51.020 | +1.18% | +0.595 | 51.665 | 50.175 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.200 | +1.14% | +0.580 | 51.875 | 50.305 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.360 | +1.06% | +0.540 | 52.040 | 50.700 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.715 | +1.03% | +0.525 | 52.420 | 50.920 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52.180 | +1.21% | +0.620 | 52.770 | 51.450 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.770 | +1.67% | +0.865 | 53.125 | 51.735 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.885 | +1.26% | +0.655 | 52.885 | 52.085 | 買入 |