Micro Silver Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 50.130 | +6.80% | +3.190 | 50.130 | 47.245 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51.720 | +2.94% | +1.475 | 52.070 | 50.525 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.905 | +2.93% | +1.475 | 52.395 | 50.650 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 52.160 | +3.02% | +1.530 | 52.470 | 50.920 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 52.455 | +2.87% | +1.460 | 52.945 | 51.225 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53.150 | +3.49% | +1.790 | 53.300 | 51.680 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 53.375 | +3.22% | +1.665 | 53.375 | 52.700 | 強力買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 53.160 | +2.15% | +1.120 | 53.160 | 53.160 | 強力買入 |