Micro Silver Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 32.025 | +1.03% | 0.325 | 32.025 | 32.025 | 買入 |
| SILV2024Micro Silver Futures (Oct 2024) | 2024-10-29 | 31.520 | −1.63% | −0.520 | 32.210 | 31.400 | 買入 |
| SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.670 | −1.62% | −0.525 | 32.405 | 31.545 | 買入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.815 | −1.62% | −0.525 | 32.585 | 31.635 | 買入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.960 | −1.61% | −0.525 | 32.600 | 31.845 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.200 | −1.64% | −0.535 | 32.970 | 32.050 | 買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.425 | −1.64% | −0.540 | 33.060 | 32.330 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.640 | −1.64% | −0.545 | 32.640 | 32.640 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.855 | −1.62% | −0.540 | 32.855 | 32.855 | 強力買入 |