Micro Silver Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.805 | +0.62% | 0.185 | 30.055 | 29.710 | 賣出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 29.930 | +0.56% | 0.170 | 30.225 | 29.790 | 中立 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.065 | +0.55% | 0.165 | 30.380 | 29.930 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.345 | +0.49% | 0.150 | 30.640 | 30.230 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 30.630 | +0.44% | 0.135 | 30.900 | 30.630 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 30.920 | +0.45% | 0.140 | 31.140 | 30.920 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 31.310 | +0.44% | 0.140 | 31.310 | 31.310 | 強力買入 |