Micro Silver Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.335 | −0.56% | −0.185 | 33.000 | 32.110 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.445 | −0.56% | −0.185 | 33.160 | 32.175 | 買入 |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.590 | −0.55% | −0.180 | 33.255 | 32.345 | — |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.755 | −0.53% | −0.175 | 33.465 | 32.500 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.050 | −0.48% | −0.160 | 33.695 | 32.800 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.340 | −0.39% | −0.130 | 33.960 | 33.160 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 33.750 | −0.27% | −0.095 | 33.750 | 33.750 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 33.925 | −0.22% | −0.075 | 33.925 | 33.925 | 賣出 |