合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51.190 | +2.55% | +1.270 | 51.590 | 50.185 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.385 | +2.55% | +1.280 | 51.825 | 50.070 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.595 | +2.57% | +1.295 | 51.870 | 50.350 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.955 | +2.53% | +1.280 | 52.390 | 50.655 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52.315 | +2.51% | +1.280 | 52.755 | 51.040 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.650 | +2.49% | +1.280 | 53.000 | 51.545 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.975 | +2.48% | +1.285 | 53.150 | 52.000 | 買入 |