合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51.315 | +0.25% | +0.125 | 51.315 | 51.315 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.515 | +0.25% | +0.130 | 51.615 | 51.405 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.795 | +0.39% | +0.200 | 51.795 | 51.770 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 52.090 | +0.26% | +0.135 | 52.155 | 51.995 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52.500 | +0.35% | +0.185 | 52.500 | 52.500 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.650 | +2.49% | +1.280 | 53.000 | 51.545 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.975 | +2.48% | +1.285 | 53.150 | 52.000 | 買入 |