Micro Silver Futures (May 2025)Micro Silver Futures (May 2025)Micro Silver Futures (May 2025)

Micro Silver Futures (May 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2951.120+2.52%+1.25551.12051.120
買入
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2551.315+0.25%+0.12551.31551.315
買入
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2951.515+0.25%+0.13051.61551.405
買入
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2851.795+0.39%+0.20051.79551.770
買入
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2752.090+0.26%+0.13552.15551.995
買入
SILK2026Micro Silver Futures (May 2026)
2026-05-2752.500+0.35%+0.18552.50052.500
買入
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2952.650+2.49%+1.28053.00051.545
買入
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2852.975+2.48%+1.28553.15052.000
買入