合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 63.185 | −1.16% | −0.744 | 63.540 | 62.970 | 買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.730 | −0.58% | −0.371 | 63.880 | 62.750 | 買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.860 | −0.77% | −0.498 | 64.065 | 63.150 | 買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.220 | −0.58% | −0.372 | 64.375 | 63.135 | 買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64.650 | −0.66% | −0.430 | 64.840 | 63.620 | 買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.085 | −0.70% | −0.460 | 65.150 | 64.755 | 買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 65.230 | −1.10% | −0.725 | 65.460 | 64.905 | 買進 |