Micro Silver Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.130 | +0.14% | 0.040 | 30.130 | 30.130 | 賣出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 30.615 | +1.30% | 0.395 | 30.685 | 30.305 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.675 | +1.07% | 0.325 | 30.810 | 30.375 | 中立 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.000 | +1.18% | 0.360 | 31.095 | 30.670 | 中立 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.300 | +1.21% | 0.375 | 31.300 | 31.000 | 中立 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 31.200 | +0.21% | 0.065 | 31.300 | 31.020 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 31.595 | +0.23% | 0.070 | 31.595 | 31.595 | 賣出 |