Micro Silver Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 38.085 | +0.15% | +0.060 | 38.085 | 38.085 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 36.785 | +0.64% | +0.235 | 36.785 | 36.370 | 中立 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 36.930 | +0.59% | +0.215 | 37.245 | 36.400 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 37.400 | +0.57% | +0.210 | 37.710 | 36.920 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 37.565 | +0.56% | +0.210 | 37.850 | 37.110 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 37.840 | +0.53% | +0.200 | 37.850 | 37.430 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 38.115 | +0.49% | +0.185 | 38.230 | 38.115 | 中立 |