Micro Silver Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.955 | −0.81% | −0.250 | 30.955 | 30.955 | 賣出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.100 | +0.31% | 0.095 | 31.380 | 30.905 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.235 | +0.24% | 0.075 | 31.520 | 31.150 | 賣出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.555 | +0.38% | 0.120 | 31.800 | 31.385 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.960 | +0.81% | 0.255 | 31.960 | 31.645 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.985 | −0.80% | −0.255 | 32.275 | 31.880 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.280 | +0.08% | 0.025 | 32.380 | 32.280 | 賣出 |