合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.865 | +1.56% | +0.735 | 47.865 | 47.865 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.125 | +0.21% | +0.105 | 48.145 | 47.620 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.340 | +0.22% | +0.105 | 48.340 | 47.850 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.675 | +0.15% | +0.070 | 48.705 | 48.215 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.050 | +0.13% | +0.065 | 49.050 | 48.645 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.355 | +1.56% | +0.760 | 49.410 | 48.000 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.710 | +1.55% | +0.760 | 49.710 | 49.130 | 中立 |