Micro Silver Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.690 | +0.28% | +0.105 | 38.690 | 38.690 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.135 | −0.16% | −0.065 | 40.135 | 40.135 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 40.290 | −0.20% | −0.080 | 40.385 | 40.240 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 40.560 | +2.57% | +1.020 | 40.640 | 40.560 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 40.655 | −0.17% | −0.070 | 40.880 | 40.550 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 40.915 | +0.03% | +0.015 | 40.915 | 40.915 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 41.145 | −0.14% | −0.055 | 41.355 | 41.140 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 41.640 | +0.31% | +0.130 | 41.640 | 41.630 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 41.815 | +2.56% | +1.040 | 41.815 | 41.815 | 強力買入 |