Micro Silver Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | 賣出 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.775 | −0.54% | −0.155 | 28.795 | 28.665 | 賣出 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 28.860 | −0.79% | −0.230 | 28.965 | 28.815 | 強力賣出 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.055 | −0.69% | −0.200 | 29.135 | 28.990 | 賣出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.470 | −0.70% | −0.210 | 29.550 | 29.425 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.615 | −0.69% | −0.205 | 29.615 | 29.615 | 賣出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.090 | +0.18% | 0.055 | 30.155 | 29.835 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.350 | 賣出 |