合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46.655 | +0.20% | +0.095 | 46.655 | 46.115 | 賣出 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.930 | +0.72% | +0.335 | 47.030 | 45.515 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.190 | +0.89% | +0.415 | 47.270 | 45.505 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.355 | +0.82% | +0.385 | 47.450 | 45.845 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.720 | +0.82% | +0.385 | 47.810 | 46.060 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.070 | +0.80% | +0.380 | 48.165 | 46.555 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.420 | +0.82% | +0.390 | 48.500 | 46.875 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.495 | +0.30% | +0.145 | 48.730 | 47.345 | 賣出 |