Micro Silver Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 30.340 | −3.05% | −0.955 | 30.600 | 30.330 | 買入 |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.530 | −2.61% | −0.820 | 31.010 | 30.250 | 買入 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.660 | −2.65% | −0.835 | 31.190 | 30.365 | 買入 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.010 | −2.57% | −0.820 | 31.460 | 30.740 | 買入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.330 | −2.91% | −0.940 | 31.910 | 31.150 | 買入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.595 | −2.53% | −0.820 | 31.995 | 31.440 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.790 | −2.83% | −0.925 | 31.940 | 31.790 | 買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.000 | −1.76% | −0.590 | 33.000 | 33.000 | — |