合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.362 | −4.02% | −2.567 | 64.220 | 60.770 | 買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.025 | +2.41% | +1.483 | 63.075 | 61.395 | 買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.110 | +2.14% | +1.323 | 63.305 | 61.870 | 買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.475 | +2.37% | +1.468 | 63.550 | 61.620 | 買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.950 | +2.36% | +1.475 | 64.000 | 62.235 | 買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64.235 | +2.08% | +1.308 | 64.445 | 62.860 | 買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.305 | +1.56% | +0.987 | 64.305 | 63.985 | 買進 |