合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.115 | 中立 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.430 | +1.45% | +0.695 | 48.470 | 47.275 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.505 | −0.23% | −0.110 | 49.000 | 48.235 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.730 | −0.20% | −0.095 | 49.195 | 48.505 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.125 | −0.17% | −0.085 | 49.590 | 48.880 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.480 | −0.22% | −0.110 | 49.990 | 49.340 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.760 | −0.39% | −0.195 | 50.310 | 49.725 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.655 | +0.70% | +0.350 | 50.655 | 50.655 | 買入 |