單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | 買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 64.645 | −0.14% | −0.092 | 65.165 | 63.975 | 買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 64.575 | −0.64% | −0.416 | 65.400 | 64.370 | 買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.175 | −0.07% | −0.044 | 65.665 | 64.460 | 買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 65.660 | −0.08% | −0.052 | 66.155 | 64.950 | 買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.735 | −0.69% | −0.455 | 66.035 | 65.735 | 買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 66.555 | −0.06% | −0.039 | 66.580 | 66.555 | 買進 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | 中立 |