Micro Silver Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.945 | +2.15% | +1.005 | 47.945 | 47.245 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 49.885 | +6.01% | +2.825 | 50.000 | 47.410 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.030 | +5.89% | +2.785 | 50.210 | 47.495 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.270 | +5.94% | +2.820 | 50.400 | 48.000 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.655 | +5.96% | +2.850 | 50.730 | 48.040 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.925 | +5.73% | +2.760 | 51.120 | 48.715 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.200 | +5.55% | +2.690 | 51.280 | 49.440 | 強力買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.410 | +5.27% | +2.570 | 51.410 | 51.160 | 強力買入 |