Micro Silver Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.575 | −0.40% | −0.125 | 30.635 | 30.390 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.630 | −0.03% | −0.010 | 30.760 | 30.560 | 賣出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 30.825 | +0.09% | 0.030 | 30.825 | 30.700 | 中立 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.890 | −0.10% | −0.030 | 31.050 | 30.790 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.170 | −0.03% | −0.010 | 31.300 | 31.065 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.440 | −0.01% | −0.005 | 31.555 | 31.375 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 31.670 | −0.14% | −0.045 | 31.725 | 31.670 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.085 | −0.40% | −0.130 | 32.085 | 32.085 | — |