Micro Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.630 | −0.69% | −0.225 | 32.630 | 32.630 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.730 | −0.75% | −0.245 | 32.915 | 32.690 | 買入 |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 33.110 | −0.14% | −0.045 | 33.300 | 32.845 | — |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.050 | −0.65% | −0.215 | 33.180 | 32.980 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.285 | −0.75% | −0.255 | 33.410 | 33.285 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.610 | −0.56% | −0.190 | 33.610 | 33.610 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 34.165 | −0.22% | −0.075 | 34.165 | 34.165 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.320 | −0.23% | −0.080 | 34.320 | 34.320 | 中立 |