Micro Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.240 | +1.66% | 0.510 | 31.240 | 31.240 | 強力買入 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.130 | −0.73% | −0.235 | 32.670 | 32.010 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.265 | −0.70% | −0.230 | 32.910 | 32.115 | 買入 |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.405 | −0.67% | −0.215 | 32.805 | 32.360 | — |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.570 | −0.73% | −0.240 | 33.200 | 32.435 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.855 | −0.76% | −0.250 | 33.485 | 32.730 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.130 | −0.77% | −0.255 | 33.750 | 32.990 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 33.530 | −0.75% | −0.255 | 33.530 | 33.530 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 33.690 | −0.75% | −0.255 | 33.690 | 33.690 | 強力買入 |