合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.280 | −2.03% | −1.021 | 50.555 | 48.900 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.480 | −2.09% | −1.055 | 50.770 | 49.200 | 中立 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.930 | −2.01% | −1.026 | 51.210 | 49.540 | 賣出 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.295 | −2.07% | −1.063 | 51.585 | 50.000 | 賣出 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.410 | −2.57% | −1.330 | 51.810 | 50.410 | 賣出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.005 | −2.07% | −1.079 | 52.300 | 51.005 | 賣出 |