合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.280 | −4.14% | −2.649 | 64.220 | 60.770 | 買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.305 | −4.36% | −2.796 | 64.580 | 60.550 | 買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 61.375 | −4.64% | −2.983 | 64.805 | 61.000 | 買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 61.670 | −4.52% | −2.922 | 65.075 | 61.015 | 買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 62.235 | −4.37% | −2.845 | 65.535 | 61.490 | 買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 62.730 | −4.29% | −2.815 | 65.980 | 61.980 | 買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 63.400 | −3.87% | −2.555 | 66.390 | 63.135 | 買進 |