Micro Silver Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.270 | +0.90% | +0.420 | 47.330 | 47.270 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.960 | −0.04% | −0.015 | 47.550 | 46.555 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.140 | −0.04% | −0.015 | 47.860 | 46.700 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.330 | −0.06% | −0.030 | 47.945 | 46.905 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.680 | −0.06% | −0.025 | 48.370 | 47.260 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.025 | −0.07% | −0.030 | 48.700 | 47.670 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.265 | −0.27% | −0.130 | 49.005 | 48.155 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.730 | −3.82% | −1.935 | 50.875 | 48.670 | 賣出 |