單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.980 | −1.53% | −0.960 | 62.145 | 61.980 | 買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.525 | −0.94% | −0.595 | 63.740 | 61.650 | 買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 62.675 | −1.09% | −0.692 | 63.945 | 61.900 | 買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.025 | −0.89% | −0.564 | 64.220 | 62.110 | 買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.530 | −0.84% | −0.541 | 64.670 | 62.600 | 買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.935 | −0.94% | −0.606 | 64.770 | 63.415 | 買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.430 | −0.80% | −0.520 | 65.410 | 64.080 | 買進 |