Micro Silver Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.690 | +0.28% | +0.105 | 38.690 | 38.690 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 38.705 | −0.02% | −0.010 | 38.735 | 38.640 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 38.855 | −0.06% | −0.025 | 38.875 | 38.835 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 39.055 | +0.26% | +0.100 | 39.055 | 39.055 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 39.240 | +0.07% | +0.030 | 39.240 | 39.145 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.385 | +0.25% | +0.100 | 39.395 | 38.850 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 39.620 | −0.14% | −0.055 | 39.625 | 39.620 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 39.970 | +0.27% | +0.110 | 39.990 | 39.465 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 40.260 | +0.28% | +0.110 | 40.260 | 40.260 | 買入 |