Micro Silver Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.390 | +0.59% | 0.180 | 30.390 | 30.390 | 賣出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.760 | +2.16% | 0.650 | 30.890 | 29.775 | 賣出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.905 | +2.05% | 0.620 | 31.095 | 29.825 | 賣出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.165 | +2.33% | 0.710 | 31.165 | 30.270 | — |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.155 | +1.96% | 0.600 | 31.370 | 30.090 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.410 | +1.92% | 0.595 | 31.615 | 30.470 | 賣出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.650 | +1.82% | 0.565 | 31.835 | 30.900 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.080 | +2.32% | 0.725 | 32.080 | 31.030 | 中立 |