Micro Silver Futures (Mar 2025)Micro Silver Futures (Mar 2025)Micro Silver Futures (Mar 2025)

Micro Silver Futures (Mar 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2957.005−2.42%−1.41357.00557.005
買入
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2857.405−2.16%−1.26757.99056.760
買入
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2557.600−2.25%−1.32458.22057.010
賣出
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2757.870−2.15%−1.27258.49557.225
買入
SILK2026Micro Silver Futures (May 2026)
2026-05-2758.570−1.71%−1.02258.92057.725
買入
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2958.920−1.84%−1.10559.02058.305
買入
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2859.000−2.34%−1.41559.00058.520
買入