Micro Silver Futures (Mar 2025)Micro Silver Futures (Mar 2025)Micro Silver Futures (Mar 2025)

Micro Silver Futures (Mar 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2956.845−2.69%−1.57357.07056.835
買入
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2857.080−2.71%−1.59257.99056.760
買入
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2557.355−2.66%−1.56958.22057.010
賣出
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2757.585−2.63%−1.55758.49557.225
買入
SILK2026Micro Silver Futures (May 2026)
2026-05-2758.015−2.65%−1.57758.92057.725
買入
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2958.405−2.70%−1.62059.02058.305
買入
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2859.000−2.34%−1.41559.00058.520
買入