合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 57.005 | −2.42% | −1.413 | 57.005 | 57.005 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 57.405 | −2.16% | −1.267 | 57.990 | 56.760 | 買入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 57.600 | −2.25% | −1.324 | 58.220 | 57.010 | 賣出 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 57.870 | −2.15% | −1.272 | 58.495 | 57.225 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 58.570 | −1.71% | −1.022 | 58.920 | 57.725 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 58.920 | −1.84% | −1.105 | 59.020 | 58.305 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59.000 | −2.34% | −1.415 | 59.000 | 58.520 | 買入 |