Micro Silver Futures (May 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.065 | −1.15% | −0.475 | 41.070 | 40.750 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 40.860 | −2.00% | −0.835 | 41.435 | 40.760 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.115 | −1.86% | −0.780 | 41.565 | 41.080 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.195 | −2.06% | −0.865 | 41.830 | 41.110 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.450 | −1.87% | −0.790 | 41.950 | 41.340 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 41.665 | −2.08% | −0.885 | 42.300 | 41.625 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.000 | −2.03% | −0.870 | 42.500 | 41.960 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.185 | +1.13% | +0.480 | 43.185 | 42.880 | 強力買入 |