Micro Silver Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.200 | +2.49% | +1.000 | 41.200 | 40.135 | 強力買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.300 | +2.30% | +0.930 | 41.310 | 40.240 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.420 | +2.12% | +0.860 | 41.480 | 41.065 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.660 | +2.30% | +0.935 | 41.730 | 40.550 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.765 | +2.11% | +0.865 | 41.850 | 40.915 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.105 | +2.19% | +0.905 | 42.210 | 41.140 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.400 | +2.14% | +0.890 | 42.405 | 41.630 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 41.815 | +2.56% | +1.040 | 41.815 | 41.815 | 強力買入 |