合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.890 | −0.22% | −0.105 | 48.380 | 47.615 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.795 | −0.53% | −0.255 | 47.970 | 47.535 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.045 | −0.45% | −0.215 | 48.045 | 47.765 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.380 | −0.54% | −0.260 | 48.500 | 48.140 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.750 | −0.55% | −0.270 | 48.800 | 48.685 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.395 | −0.21% | −0.105 | 49.935 | 49.225 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.745 | −0.19% | −0.095 | 49.745 | 49.745 | 中立 |