Micro Silver Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.000 | −0.44% | −0.145 | 33.000 | 33.000 | 買入 |
| SILM2025Micro Silver Futures (Jun 2025) | 2025-06-26 | 34.655 | +5.36% | +1.765 | 34.655 | 33.035 | 強力買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 34.850 | +5.51% | +1.820 | 34.855 | 33.065 | 強力買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 34.980 | +5.43% | +1.800 | 34.980 | 33.310 | 強力買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 35.150 | +5.45% | +1.815 | 35.160 | 33.390 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 35.565 | +5.42% | +1.830 | 35.565 | 33.850 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 35.700 | +5.38% | +1.825 | 35.725 | 35.330 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 35.915 | +5.30% | +1.810 | 35.915 | 34.280 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 34.345 | −1.13% | −0.390 | 34.345 | 34.345 | 強力賣出 |