Micro Silver Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 38.085 | +0.15% | +0.060 | 38.085 | 38.085 | 買入 |
| SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 37.180 | +1.07% | +0.395 | 37.180 | 37.180 | 賣出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 37.350 | +1.14% | +0.420 | 37.440 | 36.750 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 37.830 | +1.14% | +0.430 | 37.910 | 37.255 | 賣出 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 37.780 | +0.57% | +0.215 | 37.780 | 37.775 | 賣出 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 38.245 | +1.07% | +0.405 | 38.245 | 37.730 | 賣出 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 38.115 | +0.49% | +0.185 | 38.230 | 38.115 | 中立 |