Micro Silver Futures (Aug 2021)Micro Silver Futures (Aug 2021)Micro Silver Futures (Aug 2021)

Micro Silver Futures (Aug 2021)

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2962.285+3.16%+1.90662.28562.055
強力買進
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2861.770+2.01%+1.21562.77061.575
買進
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2561.850+1.72%+1.04663.00061.850
買進
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2762.235+1.98%+1.20663.24562.040
買進
SILK2026Micro Silver Futures (May 2026)
2026-05-2762.690+1.93%+1.18863.71062.305
買進
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2963.175+1.97%+1.21864.12563.035
買進
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2863.800+2.30%+1.43664.43063.560
買進