合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.285 | +3.16% | +1.906 | 62.285 | 62.055 | 強力買進 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.715 | +1.92% | +1.160 | 62.770 | 61.555 | 買進 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 61.875 | +1.76% | +1.071 | 63.000 | 61.850 | 買進 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.205 | +1.93% | +1.176 | 63.245 | 62.020 | 買進 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 62.625 | +1.83% | +1.123 | 63.710 | 62.305 | 買進 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.175 | +1.97% | +1.218 | 64.125 | 63.035 | 買進 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 63.595 | +1.97% | +1.231 | 64.430 | 63.560 | 買進 |