Micro Silver Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48.340 | +2.46% | +1.160 | 48.340 | 48.340 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.300 | +2.04% | +0.965 | 48.605 | 47.420 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.450 | +1.97% | +0.935 | 48.830 | 47.535 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.665 | +1.97% | +0.940 | 49.000 | 47.765 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.105 | +2.09% | +1.005 | 49.405 | 48.170 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.430 | +1.99% | +0.965 | 49.710 | 48.550 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.675 | +1.75% | +0.855 | 49.995 | 49.000 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.985 | +1.66% | +0.820 | 49.990 | 49.585 | 強力買入 |