Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)

Micro Silver Futures (Nov 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2951.120+2.52%+1.25551.12051.120
買入
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2547.440−7.32%−3.75051.31547.100
賣出
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2947.745−7.08%−3.64051.61547.120
中立
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2847.880−7.20%−3.71551.79547.380
中立
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2748.250−7.13%−3.70552.15547.740
中立
SILK2026Micro Silver Futures (May 2026)
2026-05-2748.550−7.20%−3.76552.50048.155
中立
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2949.245−6.47%−3.40552.10548.595
賣出
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2849.285−6.96%−3.69052.06048.970
強力賣出