Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)

Micro Silver Futures (Nov 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2951.120+2.52%+1.25551.12051.120
買入
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2547.955−6.32%−3.23551.31547.895
賣出
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2948.080−6.43%−3.30551.61547.970
中立
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2848.245−6.49%−3.35051.79548.215
中立
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2748.660−6.34%−3.29552.15548.525
中立
SILK2026Micro Silver Futures (May 2026)
2026-05-2748.930−6.47%−3.38552.50048.900
中立
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2949.385−6.20%−3.26552.10549.385
賣出
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2849.680−6.22%−3.29552.06049.670
強力賣出