Micro Silver Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 38.690 | +0.28% | +0.105 | 38.690 | 38.690 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.710 | +1.27% | +0.510 | 40.785 | 40.135 | 強力買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.000 | +1.56% | +0.630 | 41.130 | 40.240 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.125 | +1.39% | +0.565 | 41.125 | 41.065 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.375 | +1.60% | +0.650 | 41.480 | 40.550 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.530 | +1.54% | +0.630 | 41.530 | 40.915 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 41.840 | +1.55% | +0.640 | 41.875 | 41.140 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.210 | +1.68% | +0.700 | 42.210 | 41.630 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 41.815 | +2.56% | +1.040 | 41.815 | 41.815 | 強力買入 |