合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.955 | −6.32% | −3.235 | 51.315 | 47.895 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.080 | −6.43% | −3.305 | 51.615 | 47.970 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.245 | −6.49% | −3.350 | 51.795 | 48.215 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.660 | −6.34% | −3.295 | 52.155 | 48.525 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.930 | −6.47% | −3.385 | 52.500 | 48.900 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.385 | −6.20% | −3.265 | 52.105 | 49.385 | 賣出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.680 | −6.22% | −3.295 | 52.060 | 49.670 | 強力賣出 |