Micro Silver Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.645 | −0.91% | −0.435 | 47.900 | 47.645 | 買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.700 | −1.16% | −0.560 | 48.345 | 47.400 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.900 | −1.13% | −0.550 | 48.545 | 47.530 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.105 | −1.13% | −0.550 | 48.745 | 47.760 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.475 | −1.12% | −0.550 | 49.110 | 48.175 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.000 | −0.78% | −0.385 | 49.395 | 48.560 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.305 | −0.87% | −0.430 | 49.730 | 49.300 | 買入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.760 | −0.63% | −0.315 | 49.940 | 49.760 | 賣出 |