Micro Silver Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.800 | +0.46% | 0.150 | 33.950 | 32.790 | 強力買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.795 | −0.18% | −0.060 | 32.885 | 32.455 | 買入 |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.955 | −0.17% | −0.055 | 33.030 | 32.615 | 中立 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.150 | −0.08% | −0.025 | 33.205 | 32.790 | 買入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.500 | +0.02% | 0.005 | 33.500 | 33.120 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.635 | −0.54% | −0.185 | 33.635 | 33.545 | 買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 34.230 | −0.13% | −0.045 | 34.230 | 34.230 | 買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.440 | +0.35% | 0.120 | 34.440 | 34.440 | 強力買入 |