Micro Silver Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 31.815 | −0.17% | −0.055 | 31.815 | 31.705 | 買入 |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 31.700 | −0.70% | −0.220 | 32.240 | 31.580 | 買入 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 31.705 | −1.16% | −0.375 | 32.445 | 31.635 | 買入 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 32.105 | −0.95% | −0.305 | 32.750 | 31.985 | 買入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 32.635 | −0.67% | −0.220 | 33.200 | 32.500 | 買入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 32.900 | −0.32% | −0.105 | 33.395 | 32.810 | 買入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 33.305 | −1.03% | −0.345 | 33.740 | 32.770 | 買入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.595 | −0.99% | −0.335 | 33.595 | 33.595 | — |