Micro Silver Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILQ2025Micro Silver Futures (Aug 2025) | 2025-08-27 | 37.900 | +0.63% | +0.235 | 37.900 | 37.900 | 買入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 38.525 | +1.38% | +0.525 | 38.720 | 37.885 | 強力買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 38.775 | +1.61% | +0.615 | 38.830 | 38.275 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 39.015 | +1.35% | +0.520 | 39.200 | 38.385 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 39.310 | +1.67% | +0.645 | 39.310 | 38.750 | 買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 39.440 | +1.21% | +0.470 | 39.610 | 38.905 | 買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 39.770 | +1.27% | +0.500 | 39.900 | 39.215 | 買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 39.565 | +0.54% | +0.215 | 39.565 | 39.565 | 買入 |