Micro Silver Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.705 | −0.04% | −0.015 | 41.705 | 41.370 | 買入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 42.210 | +1.07% | +0.450 | 42.210 | 41.575 | 強力買入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 42.490 | +1.28% | +0.535 | 42.490 | 41.810 | 強力買入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 42.630 | +1.22% | +0.510 | 42.660 | 41.930 | 強力買入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 42.810 | +1.21% | +0.510 | 42.810 | 42.190 | 強力買入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 43.115 | +1.19% | +0.505 | 43.120 | 42.460 | 強力買入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 43.380 | +1.06% | +0.455 | 43.380 | 42.805 | 強力買入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.015 | −0.51% | −0.220 | 43.020 | 43.015 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 43.540 | −0.09% | −0.040 | 43.540 | 43.540 | 中立 |