合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.425 | 46.715 | 賣出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.175 | −0.25% | −0.115 | 47.190 | 46.565 | 賣出 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.300 | −0.42% | −0.200 | 47.300 | 46.855 | 賣出 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.720 | −0.31% | −0.145 | 47.720 | 47.160 | 賣出 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47.790 | −0.92% | −0.445 | 47.830 | 47.695 | 賣出 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.000 | −1.23% | −0.600 | 48.000 | 48.000 | 賣出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.950 | −1.60% | −0.795 | 49.005 | 48.950 | 賣出 |