交易所
查看Compound在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 21.21 USDT | +4.43% | 74.4 M | −53.35% | 24.24 USDT | 19.77 USDT | 3.06 M | 買進 |
 COMPKRWCompound / KRW |  UpBit | 31,400.0 KRW | +4.53% | 29.96 M | −12.01% | 36,900.0 KRW | 29,260.0 KRW | 1.27 M | 買進 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 21.23 USDT | +4.32% | 29.23 M | −38.58% | 24.30 USDT | 19.77 USDT | 27.25 M | 買進 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 21.224 USDT | +4.28% | 25.74 M | −42.29% | 24.324 USDT | 19.770 USDT | 1.05 M | 買進 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 21.230 USDT | +4.31% | 25.66 M | −42.43% | 24.324 USDT | 19.770 USDT | 1.05 M | 買進 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 21.22 USDT | +4.33% | 19.93 M | −53.20% | 24.21 USDT | 19.78 USDT | 801.4 K | 買進 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 21.21 USDT | +4.38% | 17.11 M | −13.25% | 24.23 USDT | 19.77 USDT | 584.47 K | 買進 |
| COMPUSDTCOMP / TetherUS | Binance | 21.29 USDT | +4.21% | 12.36 M | −49.58% | 24.68 USDT | 19.84 USDT | 490.49 K | 買進 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21.18 USDT | +4.18% | 9.2 M | −49.88% | 24.25 USDT | 19.77 USDT | 369.2 K | 買進 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 21.22 USDT | +4.28% | 8.2 M | −51.14% | 24.19 USDT | 19.77 USDT | 331.49 K | 買進 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 21.23 USDT | +4.38% | 4.49 M | −46.01% | 24.25 USDT | 19.77 USDT | 172.25 K | 買進 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 21.28 USDT | +4.11% | 3.65 M | +10.32% | 24.63 USDT | 19.78 USDT | 136.74 K | 買進 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21.20 USDT | +4.33% | 3.61 M | −65.17% | 24.24 USDT | 19.77 USDT | 147.29 K | 買進 |
| COMPUSDTCompound / USDT |  MEXC | 21.29 USDT | +4.21% | 3.33 M | −45.01% | 25.00 USDT | 19.84 USDT | 130.25 K | 買進 |
| COMPUSDTCompound/USDT | OKX | 21.26 USDT | +4.01% | 2.83 M | −56.11% | 24.74 USDT | 19.85 USDT | 119.13 K | 買進 |
 COMPUSDCompound / US Dollar |  Coinbase | 21.28 USD | +4.31% | 2.5 M | −47.61% | 24.60 USD | 19.86 USD | 95.64 K | 買進 |
 COMPUSDCCompound / USDC | Coinbase | 21.28 USDC | +4.31% | 2.5 M | −47.63% | 24.60 USDC | 19.86 USDC | 95.64 K | 買進 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 21.23 USDT | +4.63% | 2.48 M | −33.93% | 24.30 USDT | 19.56 USDT | 90.28 K | 買進 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 21.23 USDT | +3.92% | 2.48 M | −9.46% | 24.70 USDT | 19.87 USDT | 101.47 K | 買進 |
 COMPTRYCOMP / Turkish Lira | Binance | 926 TRY | +4.28% | 2.31 M | −59.73% | 1,074 TRY | 864 TRY | 95.38 K | 買進 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21.23 USDT | +4.43% | 2.05 M | −67.40% | 24.20 USDT | 19.78 USDT | 78.77 K | 買進 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 31,260.0000 KRW | +4.62% | 2.03 M | −26.13% | 38,000.0000 KRW | 29,150.0000 KRW | 84.49 K | 買進 |
| COMPUSDTCompound/Tether |  Gate | 21.30 USDT | +4.36% | 1.5 M | −17.26% | 24.66 USDT | 19.92 USDT | 63.64 K | 買進 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 21.30 USDT | +4.26% | 1.37 M | −20.53% | 24.67 USDT | 19.83 USDT | 48.25 K | 買進 |
| COMPUSDTCompound / Tether US | WhiteBIT | 21.25 USDT | +4.01% | 1.18 M | −24.85% | 24.77 USDT | 19.84 USDT | 47.18 K | 買進 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 21.28 USDT | −1.07% | 1.08 M | −48.54% | 21.67 USDT | 21.20 USDT | 1.83 K | 中立 |
| COMPUSDTCompound/USD Tether Spot | BingX | 21.25 USDT | +3.91% | 951.79 K | −44.91% | 24.68 USDT | 19.93 USDT | 38.09 K | 買進 |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 21.21 USDT | +4.33% | 910.95 K | −57.52% | 24.23 USDT | 19.76 USDT | 37.39 K | 買進 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 21.26 USDT | +4.42% | 892.13 K | −48.24% | 24.20 USDT | 19.80 USDT | 36.72 K | 買進 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 21.24 USDT | +3.86% | 844.25 K | −49.46% | 24.62 USDT | 19.83 USDT | 30.66 K | 買進 |
| COMPUSDCCOMP / USD Coin | Binance | 21.26 USDC | +4.22% | 807.39 K | −11.18% | 24.69 USDC | 19.86 USDC | 33.22 K | 買進 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 21.29 USDT | +4.36% | 779.19 K | −1.08% | 24.58 USDT | 19.84 USDT | 28.63 K | 買進 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 21.25 USDT | +4.06% | 765.37 K | −50.32% | 24.67 USDT | 19.84 USDT | 30.52 K | 買進 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 21.23 USD | +4.27% | 620.25 K | +19.78% | 24.58 USD | 19.87 USD | 24.38 K | 買進 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21.21 USD | +3.87% | 600.72 K | −54.88% | 24.61 USD | 19.84 USD | 25.48 K | 買進 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 21.33 USDT | +4.30% | 523.71 K | −69.96% | 24.67 USDT | 19.94 USDT | 21.78 K | 買進 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 21.22 USDC | +4.64% | 451.87 K | −44.73% | 24.29 USDC | 19.76 USDC | 17.98 K | 買進 |
| COMPUSDTCompound / Tether USD |  HTX | 21.26 USDT | −1.16% | 435.85 K | −55.12% | 21.62 USDT | 21.20 USDT | 802 | 中立 |
 COMPEURCompound / Euro |  Bitvavo | 17.896 EUR | +3.24% | 423.63 K | −68.30% | 20.747 EUR | 16.798 EUR | 16.09 K | 中立 |
| COMPUSDTCompound / Tether |  KuCoin | 21.29 USDT | +4.26% | 327.43 K | −50.68% | 24.64 USDT | 19.88 USDT | 12.67 K | 買進 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.19 USDT | +4.33% | 288.44 K | −63.50% | 24.22 USDT | 19.78 USDT | 254.36 K | 買進 |
| COMPUSDTCompound / USD Tether |  Bitazza | 21.16 USDT | +3.73% | 243.95 K | −4.14% | 24.44 USDT | 19.84 USDT | 8.22 K | 買進 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 21.22 USDT | +4.43% | 240.43 K | −53.87% | 24.23 USDT | 19.77 USDT | 9.92 K | 買進 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21.41900000 USDT | +5.28% | 210.27 K | +96.53% | 24.24300000 USDT | 19.78200000 USDT | 8.34 K | 買進 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 21.28 USDT | −1.16% | 121.98 K | −23.00% | 21.67 USDT | 21.20 USDT | 156 | 中立 |
| COMPEURCompound / Euro | Kraken | 17.97 EUR | +3.45% | 98.51 K | −83.88% | 20.69 EUR | 16.84 EUR | 3.82 K | 買進 |
| COMPEURCompound / Euro | WhiteBIT | 17.96 EUR | +4.60% | 95.77 K | −24.59% | 20.81 EUR | 16.71 EUR | 3.72 K | 買進 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 21.230000 USD | +3.26% | 81.75 K | +14.32% | 24.560000 USD | 19.820000 USD | 3.3 K | 買進 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 21.230000 USD | +3.26% | 81.75 K | +14.32% | 24.560000 USD | 19.820000 USD | 3.3 K | 買進 |
| COMPUSDCCOMPU / SDC | Gemini | 21.230000 USDC | +3.26% | 81.74 K | +14.34% | 24.560000 USDC | 19.820000 USDC | 3.3 K | 買進 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00031014 BTC | +5.90% | 68.47 K | −17.93% | 0.00034885 BTC | 0.00028573 BTC | 2.44 K | 強力買進 |
| COMPUSDCCompound / USDC | MEXC | 21.24 USDC | +4.22% | 55.35 K | −2.74% | 24.50 USDC | 19.85 USDC | 1.88 K | 買進 |
| COMPUSDCompound / USD |  Crypto.com | 21.277 USD | +4.46% | 43.54 K | −71.74% | 24.613 USD | 19.841 USD | 1.65 K | 買進 |
| COMPUSDCOMP / Dollar | Bitfinex | 21.36400000 USD | +4.19% | 33.89 K | −47.20% | 24.00000000 USD | 20.38700000 USD | 1.09 K | 買進 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000310 BTC | +5.80% | 33.46 K | −34.60% | 0.000341 BTC | 0.000292 BTC | 1.09 K | 強力買進 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 21.508 USDC | −10.38% | 29.13 K | −5.03% | 24.287 USDC | 21.242 USDC | 555 | 中立 |
| COMPUSDTCompound / Tether | Crypto.com | 21.319 USDT | +4.20% | 11.81 K | −70.23% | 24.620 USDT | 19.863 USDT | 471 | 買進 |
| COMPBTCCompound / BTC | UpBit | 0.000328960 BTC | +20.89% | 11.66 K | +496.80% | 0.000350000 BTC | 0.000328960 BTC | 477 | 買進 |
 COMPTHBCompound |  Bitkub | 660.00 THB | +6.87% | 10.44 K | +128.53% | 755.31 THB | 621.65 THB | 454 | 中立 |
| COMPTHBCompound / Thai Baht | Bitazza | 656.64 THB | +3.98% | 7.63 K | +26.80% | 757.54 THB | 620.34 THB | 333 | 中立 |
| COMPUSDCompound/USD | OKX | 21.32 USD | +3.19% | 5.6 K | −32.77% | 24.66 USD | 20.27 USD | 227 | 中立 |
| COMPUSTCOMP / UST | Bitfinex | 21.36900000 USDT | +2.92% | 4.93 K | +170.97% | 23.90500000 USDT | 19.98300000 USDT | 218 | 買進 |
| COMPUSDTCOMP / TetherUS | Binance.US | 22.36 USDT | +4.78% | 3.41 K | −60.24% | 25.20 USDT | 18.82 USDT | 125 | 買進 |
| COMPEURCompound/EUR | OKX | 17.99 EUR | +4.29% | 2.25 K | −33.88% | 20.75 EUR | 17.00 EUR | 64 | 賣出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0003122 BTC | +6.74% | 1.93 K | −94.10% | 0.0003498 BTC | 0.0002944 BTC | 73 | 買進 |
| COMPEURCompound / Euro | Bitstamp | 18.44 EUR | +6.22% | 986 | +57.98% | 21.60 EUR | 17.93 EUR | 18 | 中立 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | 中立 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 21.26 USD | +4.52% | — | — | 24.24 USD | 19.76 USD | 172.34 M | 買進 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 21.216 USD | +4.28% | — | — | 24.275 USD | 19.793 USD | 587 | 買進 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 21.24 USDT | +4.27% | — | — | 24.23 USDT | 19.79 USDT | 8.65 M | 買進 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 21.230000 GUSD | +3.26% | — | — | 24.560000 GUSD | 19.820000 GUSD | 3.3 K | 買進 |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 555.75 CHEX | +13.07% | — | — | 570.45 CHEX | 486.07 CHEX | 95 | 買進 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 21.25 USD | +4.17% | — | — | 24.42 USD | 19.83 USD | 2.07 K | 賣出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 21.24 USDT | +4.58% | — | — | 24.23 USDT | 19.77 USDT | 30.83 M | 買進 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 21.24 USDT | +4.32% | — | — | 24.25 USDT | 19.80 USDT | 3.03 M | 買進 |
 COMPCompound / WETH |  Uniswap v2 (Ethereum) | 21.42 USD | +4.77% | — | — | 24.63 USD | 19.90 USD | 73.39 K | 買進 |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 21.49 USD | +5.41% | — | — | 23.69 USD | 19.95 USD | 3.69 K | 中立 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 21.22 USDT | +4.48% | — | — | 24.20 USDT | 19.78 USDT | 11.4 M | 買進 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 21.22 USDT | +4.58% | — | — | 24.25 USDT | 19.78 USDT | 3.3 M | 買進 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 21.30 USDT | +4.36% | — | — | 24.66 USDT | 19.92 USDT | 52.31 K | 買進 |
| COMPUSDTCompound/Tether USD |  BitMart | 21.290 USDT | +4.21% | — | — | 24.690 USDT | 19.849 USDT | 13.38 K | 買進 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 21.2100 USDT | +4.28% | — | — | 24.2349 USDT | 19.7749 USDT | 387.11 K | 買進 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 21.21 USDT | +4.33% | — | — | 24.23 USDT | 19.77 USDT | 63.17 K | 買進 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 21.134 USD | +4.51% | — | — | 23.975 USD | 19.751 USD | 10.41 K | 中立 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 266.16 WCRO | +9.14% | — | — | 284.21 WCRO | 242.40 WCRO | 167 | 買進 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01062 WETH | +8.33% | — | — | 0.01177 WETH | 0.00955 WETH | 2.06 K | 強力買進 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 21.23 USD | +3.81% | — | — | 24.66 USD | 19.80 USD | 202.38 K | 買進 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 21.00 USDT | −0.85% | — | — | 21.37 USDT | 21.00 USDT | 50.58 K | 中立 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21.326994058 USD | +4.11% | — | — | 24.547345225 USD | 19.938803629 USD | 25.43 K | 買進 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01066 WETH | +8.86% | — | — | 0.01178 WETH | 0.00955 WETH | 3.24 K | 強力買進 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 21.34 USD | +4.25% | — | — | 24.63 USD | 19.89 USD | 46.66 K | 買進 |