商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.73 USDT | −0.18% | 14.562 M | +15.97% | 56.88 USDT | 53.11 USDT | 150.438 K | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCE | 55.77 USDT | −0.16% | 3.048 M | −0.45% | 56.95 USDT | 53.55 USDT | 29.063 K | 賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.77 USDT | −0.18% | 311.73 K | +5.75% | 56.95 USDT | 53.75 USDT | 2.907 K | 賣出 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000885 BTC | +0.91% | 45.74 K | +84.55% | 0.000902 BTC | 0.000858 BTC | 618 | 賣出 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 55.5 USD | −0.54% | 45.288 K | −24.90% | 56.7 USD | 53.7 USD | 550 | 賣出 |
COMPUSDCOMP / US Dollar | BINANCE | 55.837199 USD | −0.21% | 42.479 K | +73.46% | 56.876728 USD | 53.724931 USD | 618 | 賣出 |
COMPKRWCOMP / South Korean Won | BITHUMB | 80200.0000 KRW | −0.50% | 25.75 K | +12.42% | 81400.0000 KRW | 78000.0000 KRW | 239 | 賣出 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1818 TRY | −0.16% | 20.423 K | −56.74% | 1859 TRY | 1762 TRY | 96 | 賣出 |
COMPUSDCOMP / Dollar | BITFINEX | 55.75500000 USD | −0.40% | 5.487 K | +179.33% | 56.87900000 USD | 54.80700000 USD | 68 | 賣出 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000886 BTC | +1.03% | 4.026 K | +120.91% | 0.000902 BTC | 0.000874 BTC | 68 | 賣出 |
COMPUSTCOMP / UST | BITFINEX | 55.76200000 USDT | −0.25% | 1.093 K | −35.00% | 56.81200000 USDT | 54.75000000 USDT | 8 | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.22 USDT | +1.24% | 565 | +6.10% | 56.50 USDT | 54.02 USDT | 4 | 賣出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.66 USDT | −0.29% | — | — | 56.88 USDT | 53.18 USDT | 1.439 M | 賣出 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 55.68 USD | −0.20% | — | — | 56.87 USD | 53.70 USD | 11 | 賣出 |