商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.33 USDT | +3.51% | 14.363 M | −5.67% | 58.81 USDT | 55.16 USDT | 251.548 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 58.36 USDT | +3.49% | 4.169 M | +1.62% | 59.12 USDT | 55.21 USDT | 72.811 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.38 USDT | +3.49% | 408.662 K | +0.09% | 58.85 USDT | 55.20 USDT | 7.139 K | 中立 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1882 TRY | +3.12% | 84.363 K | +101.41% | 1896 TRY | 1782 TRY | 1.502 K | 中立 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.1 USD | +3.20% | 58.433 K | −25.66% | 58.9 USD | 55.3 USD | 1.018 K | 中立 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000924 BTC | 0.00% | 45.379 K | −67.57% | 0.000944 BTC | 0.000909 BTC | 804 | 中立 |
COMPUSDCOMP / US Dollar | BINANCE | 58.199896 USD | +3.24% | 43.903 K | −67.94% | 58.911642 USD | 55.283729 USD | 804 | 中立 |
COMPKRWCOMP / South Korean Won | BITHUMB | 80950.0000 KRW | +2.34% | 22.641 K | −62.81% | 82000.0000 KRW | 77700.0000 KRW | 350 | 賣出 |
COMPUSDCOMP / Dollar | BITFINEX | 58.54400000 USD | +3.57% | 2.433 K | +12.14% | 58.84600000 USD | 55.36100000 USD | 42 | 中立 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000927 BTC | +0.43% | 2.096 K | +12.61% | 0.000946 BTC | 0.000911 BTC | 42 | 中立 |
COMPUSTCOMP / UST | BITFINEX | 58.11700000 USDT | +2.91% | 2.039 K | +210.69% | 58.75700000 USDT | 55.28200000 USDT | 36 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.56 USDT | +1.73% | 480 | −65.46% | 58.52 USDT | 55.93 USDT | 8 | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.33 USDT | +3.51% | — | — | 58.78 USDT | 55.20 USDT | 1.966 M | 中立 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 58.36 USD | +3.53% | — | — | 58.79 USD | 55.34 USD | 5 | 中立 |