商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.56 USDT | +1.18% | 8.713 M | +35.56% | 56.30 USDT | 54.26 USDT | 75.019 K | 賣出 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 55.55 USDT | +1.17% | 3.228 M | +30.58% | 56.26 USDT | 54.24 USDT | 1.59 M | 賣出 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 55.60 USDT | +1.16% | 2.982 M | +37.43% | 56.33 USDT | 54.30 USDT | 1.401 M | 賣出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 55.60 USDT | +1.28% | 1.604 M | +50.87% | 56.30 USDT | 54.27 USDT | 13.088 K | 賣出 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 55.54 USDT | +1.22% | 914.941 K | +140.87% | 56.28 USDT | 54.24 USDT | 4.568 K | 賣出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 55.60 USDT | +1.28% | 688.89 K | +56.89% | 56.30 USDT | 54.27 USDT | 5.687 K | 賣出 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 55.56 USDT | +1.20% | 47.231 K | +30.23% | 56.29 USDT | 54.26 USDT | 434 | 賣出 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 55.5551 USDT | +1.17% | 0 | — | 56.2951 USDT | 54.2550 USDT | 6.163 M | 賣出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.56 USDT | +1.17% | — | — | 56.30 USDT | 54.28 USDT | 938.843 K | 賣出 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 55.64 USDT | +0.80% | — | — | 56.33 USDT | 54.33 USDT | 80.982 K | 賣出 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 55.53 USDT | +1.20% | — | — | 56.25 USDT | 54.22 USDT | 1.181 M | 賣出 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 55.56 USDT | +1.17% | — | — | 56.27 USDT | 54.26 USDT | 5.813 K | 賣出 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 55.61 USDT | +1.13% | — | — | 56.32 USDT | 54.32 USDT | 35.877 K | 賣出 |