商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 54.28 USDT | −0.02% | 4.948 M | +23.25% | 54.89 USDT | 53.83 USDT | 12.496 K | 強力賣出 |
COMPUSDTCompound / Tether USD | HTX | 54.32 USDT | −2.06% | 3.044 M | +13.02% | 55.75 USDT | 53.91 USDT | 28.376 K | 強力賣出 |
COMPUSDTCompound/Tether | OKX | 54.27 USDT | +0.02% | 760.223 K | −13.54% | 54.87 USDT | 53.82 USDT | 2.093 K | 強力賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 54.28 USDT | 0.00% | 489.194 K | +24.26% | 54.93 USDT | 53.83 USDT | 1.228 K | 強力賣出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 54.27 USDT | −1.99% | 428.922 K | +32.21% | 55.59 USDT | 53.83 USDT | 4.295 K | 強力賣出 |
COMPUSDTCompound / Tether | HITBTC | 54.284 USDT | +0.13% | 369.383 K | +42.84% | 54.838 USDT | 53.849 USDT | 952 | 強力賣出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 54.41 USDT | +0.18% | 301.952 K | −0.33% | 54.99 USDT | 53.87 USDT | 616 | 強力賣出 |
COMPUSDTCompound / Tether US | WHITEBIT | 54.32 USDT | +0.13% | 255.819 K | −1.80% | 54.91 USDT | 53.81 USDT | 782 | 強力賣出 |
COMPUSDTCompound / Tether | KUCOIN | 54.42 USDT | +0.13% | 193.184 K | +345.59% | 54.89 USDT | 53.91 USDT | 1.338 K | 強力賣出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 54.32 USDT | +0.04% | 76.656 K | −10.65% | 54.93 USDT | 53.89 USDT | 220 | 強力賣出 |
COMPUSDTCompound / USDT | MEXC | 54.27 USDT | −0.02% | 52.466 K | +14.74% | 54.89 USDT | 53.88 USDT | 121 | 強力賣出 |
COMPUSDTCompound/Tether | GATEIO | 54.36 USDT | −0.04% | 37.74 K | +129.32% | 54.89 USDT | 53.92 USDT | 2 | 強力賣出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 54.41 USDT | +0.31% | 6.47 K | −31.70% | 55.72 USDT | 53.88 USDT | 23 | 強力賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 53.74 USDT | −0.61% | 3.482 K | +338.97% | 55.08 USDT | 53.74 USDT | 8 | 強力賣出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 55.44 USDT | −7.58% | 299 | +0.90% | 55.45 USDT | 55.44 USDT | 0 | 強力賣出 |
COMPUSDTCOMPOUND/TETHER USD | — | 54.241 USDT | −0.03% | 0 | — | 54.868 USDT | 53.883 USDT | 189 | 強力賣出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 54.27 USDT | 0.00% | — | — | 54.86 USDT | 53.82 USDT | 2.162 K | 強力賣出 |