市場

Compound / Tether交易所

獲取所有可用市場上的Compound / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether US}	WhiteBIT	70.97 USDT	−2.12%	3.73 M	+3.40%	74.05 USDT	69.07 USDT	49.09 K	賣出
COMPUSDT^{COMP / TetherUS}	Binance	70.95 USDT	−2.22%	3.39 M	−26.63%	74.04 USDT	69.03 USDT	43.75 K	賣出
COMPUSDT^{Compound / Tether USD}	HTX	70.83 USDT	−1.94%	1.86 M	−24.32%	72.86 USDT	68.97 USDT	5.96 K	賣出
COMPUSDT^{Compound/Tether}	OKX	70.87 USDT	−2.23%	1.1 M	−1.08%	73.99 USDT	69.05 USDT	13.88 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	70.98 USDT	−2.03%	1.01 M	+5.49%	73.93 USDT	69.02 USDT	13.41 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	71.00 USDT	−1.97%	343.92 K	−24.44%	74.06 USDT	69.07 USDT	4.35 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	70.95 USDT	−1.91%	280.35 K	−26.24%	73.09 USDT	69.03 USDT	927	賣出
COMPUSDT^{Compound / USD Tether}	Bitazza	71.17 USDT	−1.51%	274.7 K	−2.25%	74.04 USDT	69.04 USDT	3.42 K	賣出
COMPUSDT^{Compound / Tether}	HitBTC	70.983 USDT	−2.12%	237.25 K	−3.41%	73.941 USDT	69.170 USDT	2.97 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	70.92 USDT	−2.19%	107.59 K	−29.58%	74.02 USDT	69.14 USDT	1.38 K	賣出
COMPUSDT^{Compound / Tether}	KuCoin	70.86 USDT	−2.36%	85.48 K	−27.60%	74.10 USDT	69.07 USDT	987	賣出
COMPUSDT^{COMPUSDT SPOT}	Bitget	70.92 USDT	−2.21%	65.56 K	−20.50%	74.09 USDT	69.03 USDT	852	賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	70.91 USDT	−2.33%	48.17 K	−65.99%	73.95 USDT	69.19 USDT	661	賣出
COMPUSDT^{Compound/Tether}	Gate.io	70.87 USDT	−2.28%	47.81 K	−47.28%	73.81 USDT	69.07 USDT	651	賣出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	71.05 USDT	−1.95%	37.42 K	−13.60%	74.14 USDT	69.08 USDT	467	賣出
COMPUSDT^{Compound / Tether}	Crypto.com	71.165 USDT	−1.79%	14.47 K	+196.10%	73.874 USDT	69.847 USDT	80	賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	68.19 USDT	−2.54%	1.35 K	−39.50%	75.97 USDT	68.19 USDT	18	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	76.99 USDT	+0.60%	53	−41.64%	76.99 USDT	70.59 USDT	0	中立
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	70.965 USDT	−2.10%	0	—	73.988 USDT	69.148 USDT	641	賣出
COMPUSDT^{COMPOUND / TETHER}	WOO X	70.87 USDT	−2.23%	—	—	73.99 USDT	69.05 USDT	13.76 K	賣出