市場

COMPUSDT SPOT交易所

獲取所有可用市場上的COMPUSDT SPOT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
COMPUSDT^{COMP / TetherUS}	Binance	68.01 USDT	+1.33%	12.77 M	+5.45%	70.62 USDT	64.82 USDT	160.21 K	買入
COMPUSDT^{Compound / Tether US}	WhiteBIT	67.97 USDT	+1.25%	7.57 M	−0.38%	70.61 USDT	64.81 USDT	90.69 K	買入
COMPUSDT^{Compound / Tether USD}	HTX	67.88 USDT	−1.98%	2.79 M	−6.94%	70.53 USDT	67.87 USDT	2.65 K	買入
COMPUSDT^{Compound/Tether}	OKX	68.05 USDT	+1.36%	2.22 M	−31.26%	70.59 USDT	64.82 USDT	28.37 K	買入
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	68.01 USDT	+1.39%	1.26 M	+1.60%	70.63 USDT	64.80 USDT	15.86 K	買入
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	68.00 USDT	−1.93%	1.12 M	+4.98%	70.62 USDT	67.97 USDT	4.16 K	買入
COMPUSDT^{COMPUSDT SPOT}	Bybit	68.37 USDT	+1.91%	907.84 K	−35.12%	70.53 USDT	64.82 USDT	12.14 K	買入
COMPUSDT^{Compound / Tether}	HitBTC	68.011 USDT	+1.33%	374.45 K	−25.65%	70.475 USDT	64.954 USDT	4.2 K	買入
COMPUSDT^{Compound / USD Tether}	Bitazza	68.37 USDT	+2.24%	277.67 K	−9.91%	70.69 USDT	65.04 USDT	2.98 K	買入
COMPUSDT^{COMPOUND / TETHER}	CoinEx	68.31 USDT	+1.73%	266.84 K	+75.76%	70.38 USDT	65.06 USDT	3.57 K	買入
COMPUSDT^{COMPUSDT SPOT}	Bitget	68.00 USDT	+1.34%	227.23 K	+16.27%	70.50 USDT	64.78 USDT	3.05 K	買入
COMPUSDT^{Compound / Tether}	KuCoin	68.03 USDT	+1.40%	152.85 K	−59.25%	70.68 USDT	64.69 USDT	1.95 K	買入
COMPUSDT^{Compound / Tether}	Crypto.com	68.366 USDT	+1.83%	143.66 K	−43.74%	70.225 USDT	65.157 USDT	643	買入
COMPUSDT^{Compound / USDT}	MEXC	67.97 USDT	+1.22%	127.46 K	−15.45%	70.55 USDT	64.84 USDT	1.64 K	買入
COMPUSDT^{Compound/Tether}	Gate.io	68.08 USDT	+1.73%	108.37 K	+16.30%	70.51 USDT	64.89 USDT	1.56 K	買入
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	68.10 USDT	+1.49%	47.87 K	−1.34%	70.58 USDT	64.83 USDT	535	買入
COMPUSDT^{COMP / TetherUS}	Binance.US	67.80 USDT	+1.30%	9.4 K	−43.14%	70.29 USDT	64.14 USDT	90	買入
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	64.39 USDT	+10.90%	288	+1,988.19%	64.91 USDT	56.64 USDT	5	強力買入
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	68.035 USDT	+1.38%	0	—	70.487 USDT	64.850 USDT	828	買入
COMPUSDT^{COMPOUND / TETHER}	WOO X	68.05 USDT	+1.36%	—	—	70.57 USDT	64.82 USDT	27.93 K	買入