Compound / Tether交易所
獲取所有可用市場上的Compound / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.20 USDT | −0.69% | 2.983 M | +13.42% | 50.13 USDT | 48.95 USDT | 47.417 K | 賣出 |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.14 USDT | −0.81% | 1.827 M | +12.91% | 49.71 USDT | 48.92 USDT | 15.766 K | 賣出 |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.17 USDT | −0.75% | 1.355 M | −18.99% | 49.71 USDT | 48.95 USDT | 9.037 K | 賣出 |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.20 USDT | −0.59% | 815.855 K | +5.49% | 49.73 USDT | 48.92 USDT | 7.746 K | 賣出 |
| COMPUSDTCompound / USD Tether | — | 49.34 USDT | −0.04% | 277.089 K | −2.95% | 49.83 USDT | 48.79 USDT | 2.52 K | 賣出 |
| COMPUSDTCompound/Tether |  OKX | 49.27 USDT | −0.44% | 219.376 K | −2.55% | 49.68 USDT | 48.96 USDT | 1.87 K | 賣出 |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.18 USDT | −0.69% | 136.406 K | −18.17% | 49.70 USDT | 48.88 USDT | 905 | 賣出 |
| COMPUSDTCompound / Tether |  KUCOIN | 49.17 USDT | −0.61% | 132.709 K | −11.19% | 49.67 USDT | 49.05 USDT | 1.102 K | 賣出 |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.17 USDT | −0.79% | 117.931 K | −17.45% | 50.14 USDT | 48.95 USDT | 1.668 K | 賣出 |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.16 USDT | −0.75% | 48.43 K | −0.91% | 49.72 USDT | 48.95 USDT | 429 | 賣出 |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.18 USDT | −0.59% | 37.817 K | −10.83% | 49.71 USDT | 48.95 USDT | 235 | 賣出 |
| COMPUSDTCompound / USDT |  MEXC | 49.18 USDT | −0.69% | 28.569 K | +1.73% | 49.68 USDT | 48.95 USDT | 249 | 賣出 |
| COMPUSDTCompound/Tether |  GATEIO | 49.22 USDT | −0.55% | 14.321 K | +3.46% | 49.62 USDT | 48.98 USDT | 195 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.08 USDT | −0.91% | 5.446 K | −54.54% | 49.68 USDT | 48.82 USDT | 56 | 賣出 |
| COMPUSDTCompound / Tether | — | 49.168 USDT | −0.65% | 4.412 K | −62.72% | 49.697 USDT | 48.939 USDT | 29 | 賣出 |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.57 USDT | +0.32% | 791 | +159.44% | 49.60 USDT | 48.90 USDT | 14 | 賣出 |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | 賣出 |
| COMPUSDTCompound / Tether |  HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | 賣出 |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.169 USDT | −0.75% | 0 | — | 49.698 USDT | 48.960 USDT | 430 | 賣出 |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.27 USDT | −0.46% | — | — | 49.68 USDT | 48.96 USDT | 1.878 K | 賣出 |