市場

Compound / Tether交易所

獲取所有可用市場上的Compound / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	50.03 USDT	+0.99%	2.793 M	+23.75%	50.05 USDT	49.53 USDT	4.811 K	中立
COMPUSDT^{COMPOUND/USD TETHER}	—	50.03 USDT	+0.48%	1.888 M	+21.53%	50.86 USDT	48.71 USDT	30.908 K	強力買入
COMPUSDT^{COMP / TetherUS}	BINANCE	50.03 USDT	+0.54%	1.83 M	+32.85%	50.95 USDT	48.72 USDT	31.523 K	賣出
COMPUSDT^{Compound / Tether US}	WHITEBIT	50.02 USDT	+0.46%	888.985 K	+23.01%	50.88 USDT	48.70 USDT	14.101 K	賣出
COMPUSDT^{Compound / USD Tether}	—	49.64 USDT	+0.06%	283.637 K	+0.88%	51.03 USDT	48.68 USDT	4.275 K	賣出
COMPUSDT^{Compound/Tether}	OKX	50.03 USDT	+0.52%	264.91 K	+1.26%	50.90 USDT	48.73 USDT	4.696 K	賣出
COMPUSDT^{Compound / Tether}	KUCOIN	50.01 USDT	+0.68%	191.175 K	−2.59%	50.94 USDT	48.82 USDT	3.087 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	50.02 USDT	+0.54%	182.789 K	+32.74%	50.98 USDT	48.70 USDT	3.149 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	50.05 USDT	+0.99%	157.349 K	+48.46%	50.05 USDT	49.58 USDT	256	中立
COMPUSDT^{COMPUSDT SPOT}	BITGET	50.02 USDT	+0.44%	50.904 K	−0.82%	50.94 USDT	48.72 USDT	791	賣出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	50.03 USDT	+0.66%	44.834 K	−23.73%	50.92 USDT	48.77 USDT	758	賣出
COMPUSDT^{Compound / USDT}	MEXC	50.03 USDT	+0.52%	28.702 K	+1.42%	50.86 USDT	48.74 USDT	446	賣出
COMPUSDT^{Compound/Tether}	GATEIO	49.99 USDT	+0.58%	13.346 K	+48.61%	50.80 USDT	48.78 USDT	211	賣出
COMPUSDT^{COMPOUND / TETHER}	COINEX	50.03 USDT	+0.60%	11.466 K	+105.96%	50.86 USDT	48.67 USDT	190	賣出
COMPUSDT^{Compound / Tether}	—	50.031 USDT	+0.60%	8.631 K	−50.24%	50.881 USDT	48.719 USDT	147	賣出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	48.85 USDT	−0.75%	365	+5.55%	49.82 USDT	48.85 USDT	3	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	50.00 USDT	+1.28%	313	+22.86%	56.00 USDT	47.30 USDT	6	賣出
COMPUSDT^{Compound / Tether}	HITBTC	48.654 USDT	−1.30%	255	+17.01%	48.654 USDT	44.377 USDT	6	賣出
COMPUSDT^{COMPOUND/TETHER USD}	—	49.924 USDT	+0.33%	0	—	50.831 USDT	48.760 USDT	793	賣出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	50.03 USDT	+0.52%	—	—	50.88 USDT	48.74 USDT	4.588 K	賣出