市場

Compound / Tether交易所

獲取所有可用市場上的Compound / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	55.25 USDT	−0.63%	2.91 M	+13.62%	56.75 USDT	53.69 USDT	29.28 K	賣出
COMPUSDT^{COMP / TetherUS}	Binance	55.20 USDT	−1.00%	1.85 M	+54.45%	55.96 USDT	54.74 USDT	1.8 K	賣出
COMPUSDT^{Compound / USDT}	MEXC	55.17 USDT	−1.08%	1.09 M	+50.86%	55.96 USDT	54.74 USDT	1.14 K	賣出
COMPUSDT^{COMPUSDT SPOT}	Bybit	55.21 USDT	−0.70%	672.88 K	+104.62%	55.93 USDT	54.76 USDT	1.45 K	強力賣出
COMPUSDT^{Compound/Tether}	OKX	55.16 USDT	−0.86%	406.6 K	+165.66%	55.93 USDT	54.73 USDT	311	強力賣出
COMPUSDT^{Compound / Tether US}	WhiteBIT	55.29 USDT	−0.52%	373.51 K	+128.71%	56.07 USDT	54.76 USDT	352	賣出
COMPUSDT^{Compound / USD Tether}	Bitazza	55.33 USDT	−0.40%	280.13 K	−3.15%	56.05 USDT	54.63 USDT	891	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	55.15 USDT	−1.06%	183.87 K	+54.08%	55.97 USDT	54.74 USDT	179	強力賣出
COMPUSDT^{Compound / Tether}	HitBTC	55.151 USDT	−1.10%	181.95 K	+33.47%	55.959 USDT	54.768 USDT	256	強力賣出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	55.15 USDT	−0.63%	144.78 K	+67.88%	56.31 USDT	53.65 USDT	894	賣出
COMPUSDT^{Compound / Tether}	KuCoin	55.28 USDT	−0.75%	61.28 K	+142.20%	55.87 USDT	54.81 USDT	57	強力賣出
COMPUSDT^{COMPUSDT SPOT}	Bitget	55.22 USDT	−1.00%	46.47 K	−10.72%	55.91 USDT	54.69 USDT	122	強力賣出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	55.25 USDT	−0.70%	34.1 K	−6.07%	56.03 USDT	54.67 USDT	122	賣出
COMPUSDT^{Compound/Tether}	Gate.io	54.83 USDT	−1.26%	28.55 K	+131.25%	55.38 USDT	54.74 USDT	3	強力賣出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	55.03 USDT	−1.24%	26.77 K	+132.30%	56.05 USDT	54.78 USDT	134	強力賣出
COMPUSDT^{Compound / Tether}	Crypto.com	55.527 USDT	+0.39%	17.02 K	+2,350.44%	55.743 USDT	55.527 USDT	0	賣出
COMPUSDT^{COMP / TetherUS}	Binance.US	54.97 USDT	−1.79%	5.63 K	+1,014.07%	55.66 USDT	54.97 USDT	1	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	54.61 USDT	−1.44%	36	+1,667.09%	54.61 USDT	54.61 USDT	0	強力賣出
COMPUSDT^{Compound/Tether USD}	BitMart	55.212 USDT	−0.95%	0	—	55.910 USDT	54.731 USDT	126	強力賣出
COMPUSDT^{COMPOUND / TETHER}	WOO X	55.16 USDT	−0.86%	—	—	55.93 USDT	54.73 USDT	307	強力賣出