市場

Compound / Tether USD交易所

獲取所有可用市場上的Compound / Tether USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COMPUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
COMPUSDT^{Compound / Tether USD}	HTX	49.88 USDT	+1.20%	2.598 M	+10.21%	50.87 USDT	48.97 USDT	41.228 K	賣出
COMPUSDT^{COMP / TetherUS}	BINANCE	49.87 USDT	+0.22%	1.653 M	+23.73%	50.95 USDT	49.29 USDT	18.946 K	賣出
COMPUSDT^{COMPOUND/USD TETHER}	—	49.85 USDT	+0.12%	1.599 M	+2.28%	50.86 USDT	49.28 USDT	16.165 K	買入
COMPUSDT^{Compound / Tether US}	WHITEBIT	49.83 USDT	+0.08%	761.984 K	+6.95%	50.88 USDT	49.27 USDT	7.476 K	賣出
COMPUSDT^{Compound / USD Tether}	—	49.76 USDT	+0.30%	283.793 K	+1.58%	51.03 USDT	49.36 USDT	2.463 K	賣出
COMPUSDT^{Compound/Tether}	OKX	49.89 USDT	+0.24%	231.052 K	−21.09%	50.90 USDT	49.30 USDT	2.622 K	賣出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	49.86 USDT	+0.22%	164.938 K	+23.61%	50.98 USDT	49.28 USDT	1.888 K	賣出
COMPUSDT^{Compound / Tether}	KUCOIN	50.00 USDT	+0.66%	151.805 K	−22.05%	50.94 USDT	49.34 USDT	1.255 K	賣出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	49.88 USDT	+1.18%	141.458 K	+38.87%	50.95 USDT	48.98 USDT	2.271 K	賣出
COMPUSDT^{COMPUSDT SPOT}	BITGET	49.84 USDT	+0.08%	48.946 K	−2.77%	50.94 USDT	49.29 USDT	427	賣出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	49.93 USDT	+0.46%	43.399 K	−42.94%	50.92 USDT	49.42 USDT	390	賣出
COMPUSDT^{Compound / USDT}	MEXC	49.86 USDT	+0.18%	28.074 K	−7.17%	50.86 USDT	49.32 USDT	249	賣出
COMPUSDT^{Compound/Tether}	GATEIO	49.92 USDT	+0.44%	15.387 K	+159.33%	50.80 USDT	49.34 USDT	141	賣出
COMPUSDT^{COMPOUND / TETHER}	COINEX	49.92 USDT	+0.38%	11.993 K	+143.95%	50.86 USDT	49.29 USDT	158	賣出
COMPUSDT^{Compound / Tether}	—	49.854 USDT	+0.24%	10.776 K	−17.78%	50.881 USDT	49.289 USDT	80	賣出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	49.63 USDT	+0.83%	305	−11.81%	49.82 USDT	49.02 USDT	2	賣出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	49.37 USDT	−1.22%	243	+1293.45%	49.38 USDT	49.37 USDT	1	賣出
COMPUSDT^{Compound / Tether}	HITBTC	44.377 USDT	−9.98%	218	−80.10%	47.837 USDT	44.377 USDT	3	強力賣出
COMPUSDT^{COMPOUND/TETHER USD}	—	49.891 USDT	+0.26%	0	—	50.831 USDT	49.309 USDT	455	賣出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	49.89 USDT	+0.24%	—	—	50.88 USDT	49.36 USDT	2.636 K	賣出