商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 46.16 USDT | +2.21% | 2.03 M | −15.59% | 46.20 USDT | 44.50 USDT | 13.512 K | 買入 |
COMPUSDTCompound / Tether USD | HTX | 46.12 USDT | +2.97% | 2.024 M | −7.90% | 46.14 USDT | 44.11 USDT | 29.021 K | 買入 |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 46.17 USDT | +2.28% | 1.349 M | −0.37% | 46.17 USDT | 44.48 USDT | 8.672 K | 買入 |
COMPUSDTCompound / Tether US | WhiteBIT | 46.16 USDT | +2.15% | 1.151 M | +20.74% | 46.19 USDT | 44.49 USDT | 9.893 K | 買入 |
COMPUSDTCompound/Tether | OKX | 46.16 USDT | +2.37% | 366.603 K | −8.32% | 46.16 USDT | 44.52 USDT | 1.991 K | 買入 |
COMPUSDTCompound / USD Tether | Bitazza | 46.22 USDT | +2.05% | 285.469 K | +1.75% | 46.27 USDT | 44.39 USDT | 2.22 K | 買入 |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 46.15 USDT | +2.17% | 202.346 K | −15.80% | 46.20 USDT | 44.48 USDT | 1.348 K | 買入 |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 46.14 USDT | +3.04% | 137.738 K | −21.55% | 46.16 USDT | 44.12 USDT | 1.886 K | 買入 |
COMPUSDTCOMPUSDT SPOT | Bybit | 46.17 USDT | +2.51% | 114.324 K | −28.61% | 46.17 USDT | 44.54 USDT | 423 | 買入 |
COMPUSDTCOMPUSDT SPOT | Bitget | 46.16 USDT | +2.19% | 64.242 K | +9.38% | 46.16 USDT | 44.50 USDT | 414 | 買入 |
COMPUSDTCOMPOUND / TETHER | CoinEx | 46.21 USDT | +2.35% | 41.623 K | −69.99% | 46.26 USDT | 44.45 USDT | 444 | 買入 |
COMPUSDTCompound / Tether | KuCoin | 46.13 USDT | +2.58% | 25.701 K | −85.96% | 46.13 USDT | 44.55 USDT | 53 | 買入 |
COMPUSDTCompound/Tether | Gate.io | 45.59 USDT | +1.63% | 20.659 K | +53.57% | 45.86 USDT | 44.51 USDT | 80 | 買入 |
COMPUSDTCompound / Tether | Crypto.com | 46.089 USDT | +2.11% | 13.946 K | +89.68% | 46.130 USDT | 44.374 USDT | 132 | 買入 |
COMPUSDTCompound / USDT | MEXC | 46.16 USDT | +2.19% | 9.743 K | −71.09% | 46.16 USDT | 44.50 USDT | 58 | 買入 |
COMPUSDTCOMP / TetherUS | Binance.US | 46.02 USDT | +0.09% | 629 | +25.19% | 46.02 USDT | 45.64 USDT | 3 | 買入 |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46.28 USDT | +3.23% | 59 | +349.70% | 46.28 USDT | 43.90 USDT | 1 | 買入 |
COMPUSDTCompound / Tether | HitBTC | 45.665 USDT | +1.91% | 18 | +532.97% | 45.665 USDT | 44.812 USDT | 0 | 買入 |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 46.119 USDT | +2.20% | 0 | — | 46.160 USDT | 44.518 USDT | 433 | 買入 |
COMPUSDTCOMPOUND / TETHER | WOO X | 46.08 USDT | +2.20% | — | — | 46.11 USDT | 44.52 USDT | 1.973 K | 買入 |