商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 53.80 USDT | +1.07% | 5.309 M | +23.16% | 53.84 USDT | 50.79 USDT | 73.266 K | 賣出 |
COMPUSDTCompound / Tether USD | HTX | 53.79 USDT | +3.20% | 3.573 M | +13.13% | 53.79 USDT | 51.91 USDT | 5.896 K | 賣出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 53.92 USDT | +0.80% | 1.711 M | −3.08% | 53.92 USDT | 51.10 USDT | 23.161 K | 賣出 |
COMPUSDTCompound/Tether | OKX | 53.80 USDT | +1.05% | 628.784 K | +49.72% | 53.81 USDT | 50.80 USDT | 9.391 K | 賣出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 53.87 USDT | +1.22% | 527.916 K | +22.78% | 53.87 USDT | 50.68 USDT | 7.27 K | 賣出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 53.80 USDT | +3.12% | 461.241 K | +25.95% | 53.80 USDT | 51.93 USDT | 664 | 賣出 |
COMPUSDTCompound / Tether US | WHITEBIT | 53.70 USDT | +0.83% | 398.802 K | +23.04% | 53.81 USDT | 50.88 USDT | 6.023 K | 賣出 |
COMPUSDTCompound / Tether | HITBTC | 52.989 USDT | 0.00% | 373.449 K | +38.44% | 53.318 USDT | 50.744 USDT | 4.012 K | 賣出 |
COMPUSDTCompound / USDT | MEXC | 53.81 USDT | +0.98% | 74.324 K | +31.32% | 53.81 USDT | 50.82 USDT | 1.237 K | 賣出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 53.78 USDT | +0.88% | 69.408 K | +10.52% | 53.78 USDT | 50.84 USDT | 940 | 賣出 |
COMPUSDTCompound / Tether | KUCOIN | 53.77 USDT | +0.39% | 44.083 K | −50.69% | 53.84 USDT | 50.85 USDT | 670 | 賣出 |
COMPUSDTCompound/Tether | GATEIO | 53.77 USDT | +0.60% | 40.938 K | +127.91% | 53.77 USDT | 50.85 USDT | 636 | 賣出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 53.52 USDT | +0.73% | 6.662 K | −11.51% | 53.83 USDT | 50.87 USDT | 104 | 賣出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 53.33 USDT | +0.06% | 2.372 K | +116.92% | 53.78 USDT | 50.88 USDT | 24 | 賣出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.04 USDT | −3.77% | 8 | 0.00% | 50.04 USDT | 50.04 USDT | 0 | 強力賣出 |
COMPUSDTCOMPOUND/TETHER USD | — | 53.715 USDT | +0.87% | 0 | — | 53.802 USDT | 50.856 USDT | 780 | 賣出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 53.80 USDT | +1.05% | — | — | 53.80 USDT | 50.82 USDT | 9.871 K | 賣出 |