COOKIE/USDT Perpetual Contract交易所
獲取所有可用市場上的COOKIE/USDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COOKIEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.5856 USDT | +8.61% | 242.58 M | +47.64% | 0.6459 USDT | 0.5209 USDT | 328.34 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.5864 USDT | +8.77% | 100.77 M | +18.70% | 0.6470 USDT | 0.5211 USDT | 134.4 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5860 USDT | +8.76% | 17.02 M | +44.95% | 0.6460 USDT | 0.5204 USDT | 21.98 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.5865 USDT | +8.75% | 9.33 M | +17.22% | 0.6480 USDT | 0.5209 USDT | 14.25 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.5846 USDT | +8.54% | 4.05 M | +32.19% | 0.6451 USDT | 0.5211 USDT | 4.19 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5841 USDT | +8.47% | 1.25 M | +7.01% | 0.6451 USDT | 0.5209 USDT | 831.2 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5843 USDT | +8.40% | 0 | — | 0.6451 USDT | 0.5212 USDT | 132.21 M | — |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.5843 USDT | +8.34% | — | — | 0.6454 USDT | 0.5215 USDT | 19.17 M | 買入 |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5849 USDT | +8.50% | — | — | 0.6453 USDT | 0.5212 USDT | 730.45 K | 買入 |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.5849 USDT | +8.50% | — | — | 0.6453 USDT | 0.5214 USDT | 7.31 M | 強力買入 |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.5860 USDT | +8.60% | — | — | 0.6457 USDT | 0.5212 USDT | 2.34 B | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.5856 USDT | +8.61% | — | — | 0.6455 USDT | 0.5210 USDT | 3.19 M | 買入 |