COOKIE / Tether PERPETUAL FUTURES交易所
獲取所有可用市場上的COOKIE / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COOKIEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.5890 USDT | +9.24% | 243.79 M | +47.33% | 0.6459 USDT | 0.5209 USDT | 333.85 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.5903 USDT | +9.50% | 101.17 M | +18.42% | 0.6470 USDT | 0.5211 USDT | 136.41 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5900 USDT | +9.50% | 17 M | +43.71% | 0.6460 USDT | 0.5204 USDT | 22.37 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.5898 USDT | +9.36% | 9.3 M | +16.01% | 0.6480 USDT | 0.5209 USDT | 14.42 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.5899 USDT | +9.52% | 4.08 M | +32.07% | 0.6451 USDT | 0.5211 USDT | 4.29 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5888 USDT | +9.34% | 1.23 M | +4.85% | 0.6451 USDT | 0.5209 USDT | 845.24 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5893 USDT | +9.33% | 0 | — | 0.6451 USDT | 0.5212 USDT | 134.38 M | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5903 USDT | +9.50% | — | — | 0.6453 USDT | 0.5212 USDT | 739.91 K | 買入 |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.5898 USDT | +9.30% | — | — | 0.6457 USDT | 0.5212 USDT | 2.37 B | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.5889 USDT | +9.22% | — | — | 0.6455 USDT | 0.5210 USDT | 3.24 M | 買入 |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.5903 USDT | +9.50% | — | — | 0.6453 USDT | 0.5214 USDT | 7.4 M | 強力買入 |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.5891 USDT | +9.23% | — | — | 0.6454 USDT | 0.5215 USDT | 19.62 M | 買入 |