COOKIE Linear Perpetual Futures Contract交易所
獲取所有可用市場上的COOKIE Linear Perpetual Futures Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COOKIEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0.5746 USDT | +6.57% | 248.44 M | +64.60% | 0.6459 USDT | 0.5209 USDT | 289.83 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0.5751 USDT | +6.68% | 106.4 M | +38.64% | 0.6470 USDT | 0.5211 USDT | 121.13 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5750 USDT | +6.72% | 18.2 M | +77.98% | 0.6460 USDT | 0.5204 USDT | 19.78 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0.5767 USDT | +6.93% | 9.2 M | +22.68% | 0.6480 USDT | 0.5209 USDT | 11.73 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0.5747 USDT | +6.70% | 4.24 M | +53.13% | 0.6451 USDT | 0.5211 USDT | 3.72 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5741 USDT | +6.61% | 1.28 M | +12.91% | 0.6451 USDT | 0.5209 USDT | 728.78 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.5746 USDT | +6.60% | 0 | — | 0.6451 USDT | 0.5212 USDT | 116.74 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0.5746 USDT | +6.49% | — | — | 0.6457 USDT | 0.5212 USDT | 2.08 B | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5748 USDT | +6.62% | — | — | 0.6453 USDT | 0.5212 USDT | 638.05 K | 買入 |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0.5746 USDT | +6.59% | — | — | 0.6453 USDT | 0.5214 USDT | 6.38 M | 強力買入 |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.5746 USDT | +6.57% | — | — | 0.6455 USDT | 0.5210 USDT | 2.81 M | 買入 |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0.5739 USDT | +6.42% | — | — | 0.6454 USDT | 0.5215 USDT | 16.67 M | 買入 |