商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.5786 USDT | +7.31% | 241.98 M | +49.83% | 0.6459 USDT | 0.5209 USDT | 317.17 M | — |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.5795 USDT | +7.49% | 101.62 M | +22.26% | 0.6470 USDT | 0.5211 USDT | 130.9 M | — |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5778 USDT | +7.24% | 17.29 M | +51.91% | 0.6460 USDT | 0.5204 USDT | 21.34 M | — |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.5782 USDT | +7.21% | 9.23 M | +17.62% | 0.6480 USDT | 0.5209 USDT | 13.49 M | — |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.5791 USDT | +7.52% | 4.06 M | +35.11% | 0.6451 USDT | 0.5211 USDT | 4.05 M | — |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5788 USDT | +7.48% | 1.25 M | +6.73% | 0.6451 USDT | 0.5209 USDT | 797.45 K | — |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5783 USDT | +7.29% | 0 | — | 0.6451 USDT | 0.5212 USDT | 127.73 M | — |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5768 USDT | +6.99% | — | — | 0.6453 USDT | 0.5212 USDT | 711.66 K | 買入 |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.5783 USDT | +7.23% | — | — | 0.6454 USDT | 0.5215 USDT | 18.4 M | 買入 |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.5785 USDT | +7.21% | — | — | 0.6457 USDT | 0.5212 USDT | 2.27 B | — |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.5768 USDT | +6.99% | — | — | 0.6453 USDT | 0.5214 USDT | 7.12 M | 強力買入 |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5782 USDT | +7.23% | — | — | 0.6455 USDT | 0.5210 USDT | 3.08 M | 買入 |