COOKIEUSDT Perpetual Contract交易所
獲取所有可用市場上的COOKIEUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的COOKIEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.5816 USDT | +7.86% | 241.24 M | +51.63% | 0.6459 USDT | 0.5209 USDT | 306.84 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.5813 USDT | +7.83% | 101.7 M | +24.17% | 0.6470 USDT | 0.5211 USDT | 127.1 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5819 USDT | +8.00% | 17.46 M | +56.20% | 0.6460 USDT | 0.5204 USDT | 20.99 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.5807 USDT | +7.68% | 9.3 M | +21.45% | 0.6480 USDT | 0.5209 USDT | 12.95 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.5806 USDT | +7.80% | 4.08 M | +38.87% | 0.6451 USDT | 0.5211 USDT | 3.91 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5803 USDT | +7.76% | 1.25 M | +8.02% | 0.6451 USDT | 0.5209 USDT | 771.56 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5808 USDT | +7.76% | 0 | — | 0.6451 USDT | 0.5212 USDT | 123.6 M | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.5806 USDT | +7.68% | — | — | 0.6455 USDT | 0.5210 USDT | 2.98 M | 買入 |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5799 USDT | +7.57% | — | — | 0.6453 USDT | 0.5212 USDT | 687.83 K | 買入 |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.5807 USDT | +7.68% | — | — | 0.6454 USDT | 0.5215 USDT | 17.69 M | 買入 |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.5810 USDT | +7.67% | — | — | 0.6457 USDT | 0.5212 USDT | 2.2 B | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.5809 USDT | +7.75% | — | — | 0.6453 USDT | 0.5214 USDT | 6.88 M | 強力買入 |