商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COREUSDT.PCOREUSDT Perpetual Swap Contract | OKX | 1.3378 USDT | −1.12% | 7.222 M | −25.25% | 1.3599 USDT | 1.3221 USDT | 5.23 M | 賣出 |
COREUSDT.PCORE DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3355 USDT | −1.15% | 3.941 M | −19.53% | 1.3582 USDT | 1.3212 USDT | 2.683 M | 賣出 |
COREUSDT.PCOREUSDT Perpetual Contract | BYBIT | 1.3371 USDT | −1.08% | 1.52 M | −30.58% | 1.3587 USDT | 1.3216 USDT | 800.031 K | 賣出 |
COREUSDT.PCOREUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.33849 USDT | −1.09% | 950.538 K | −25.94% | 1.35987 USDT | 1.32375 USDT | 483.017 K | 賣出 |
COREUSDT.PCOREUSDT Perpetual Contract | — | 1.3371 USDT | −1.05% | 719.019 K | −39.74% | 1.3587 USDT | 1.3216 USDT | 370.718 K | 賣出 |
COREUSDT.PCORE Perpetual LinearSwap Contract | HTX | 1.3386 USDT | −0.93% | — | — | 1.3606 USDT | 1.3247 USDT | 3.924 M | 賣出 |
COREUSDT.PCORE / Tether PERPETUAL FUTURES | MEXC | 1.3384 USDT | −1.07% | — | — | 1.3593 USDT | 1.3229 USDT | 1.017 M | 賣出 |
COREUSDT.PCORE/USDT Perpetual Contract | BINGX | 1.3374 USDT | −1.06% | — | — | 1.3587 USDT | 1.3218 USDT | 6.47 M | 賣出 |
COREUSDT.PCORE Linear Perpetual Futures Contract | PHEMEX | 1.3373 USDT | −1.07% | — | — | 1.3567 USDT | 1.3236 USDT | 38.256 K | 賣出 |